Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.759,5
-1,18%
35.555.429
15:57:45
0
-
0,0000
0
-
0,0000
INDI
18,67%
-2,18%
-2,25%
24,65%
69,18%
25,92%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
53.179
15:57:37
235
0,07%
145,3000
258
-0,07%
145,1000
ANA
33,58%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.721.591
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4400
-1,79%
257.967
15:57:26
4.738
0,10%
10,4500
3.029
-0,10%
10,4300
ACX
14,03%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.693.175
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
55,0000
-1,96%
64.804
15:57:42
706
0,00%
55,0000
772
-0,09%
54,9500
ACS
14,61%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.564.220
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4200
-2,67%
233.925
15:57:46
164
0,00%
68,4200
104
-0,03%
68,4000
AMS
1,07%
-4,68%
-5,76%
10,87%
35,48%
116,75%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
16.005.149
70,3000
69,6600
-0,91%
450.499.205
30.823.155.606
ArcelorMittal
26,1100
-2,86%
102.217
15:57:39
455
0,04%
26,1200
873
-0,04%
26,1000
MTS
17,58%
-1,47%
-5,34%
20,37%
9,71%
-0,47%
2 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1000
-2,90%
2.668.886
26,8800
26,5300
-1,30%
852.809.772
22.266.863.147
Banco Sabadell
2,7530
-1,85%
3.959.860
15:57:39
401
0,00%
2,7530
14.097
-0,04%
2,7520
SAB
53,85%
-2,78%
-0,36%
69,25%
312,62%
85,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
10.901.495
2,8050
2,8000
-0,18%
5.387.690.082
14.832.310.796
Banco Santander
6,8130
-2,14%
7.478.194
15:57:46
5.232
0,01%
6,8140
2.300
-0,03%
6,8110
SAN
55,21%
-2,43%
-1,64%
59,59%
186,34%
60,57%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8070
-2,23%
50.948.936
6,9620
6,9230
-0,56%
14.885.325.372
101.413.721.759
Bankinter
11,0400
-0,94%
327.978
15:57:39
4.054
0,09%
11,0500
1.500
0,00%
11,0400
BKT
46,27%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.620.877
11,1450
11,0750
-0,63%
898.866.154
9.923.482.340
BBVA
12,8650
-1,61%
1.214.899
15:57:46
7.529
0,04%
12,8700
6.085
0,00%
12,8650
BBVA
41,47%
-2,46%
-4,27%
49,33%
268,48%
147,43%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8600
-1,64%
15.629.676
13,0750
12,9900
-0,65%
5.763.285.465
74.144.667.507
Caixabank
7,2700
-1,46%
1.570.888
15:57:43
10
0,06%
7,2740
1.391
0,03%
7,2720
CABK
45,03%
-1,51%
-2,25%
54,95%
167,03%
182,27%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2700
-1,46%
11.420.356
7,3780
7,3260
-0,70%
7.085.565.456
51.512.060.865
Cellnex Telecom
32,6400
-0,61%
137.804
15:57:43
235
0,00%
32,6400
100
-0,03%
32,6300
CLNX
6,98%
-1,21%
-1,86%
4,28%
-15,11%
131,46%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.497.923
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,7100
0,54%
102.579
15:57:01
752
0,05%
18,7200
722
-0,05%
18,7000
ANE
7,52%
-3,96%
10,18%
-3,82%
-42,12%
0,00%
Sin Inciden.
4 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.919.253
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2900
-0,59%
236.357
15:57:40
267
0,03%
14,2950
1.380
0,00%
14,2900
ENG
21,31%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.377.542
14,3750
14,3400
-0,24%
261.990.074
3.743.838.157
Endesa
27,0000
0,45%
265.720
15:57:38
360
0,04%
27,0100
2.008
0,00%
27,0000
ELE
33,15%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.174.440
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7300
-0,30%
118.261
15:57:40
565
0,02%
43,7400
43
0,00%
43,7300
FER
8,34%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.171.554
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,8800
-1,79%
107.554
15:57:30
2.605
0,00%
20,8800
634
-0,10%
20,8600
FDR
-11,22%
-5,10%
-4,23%
-1,30%
10,88%
712,93%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.245.728
21,2600
21,0600
-0,94%
192.129.070
4.011.654.982
Grifols A
10,1250
-2,41%
1.108.796
15:57:44
1.973
0,05%
10,1300
3.223
-0,05%
10,1200
GRF
10,68%
-3,89%
10,53%
16,54%
-43,44%
-39,37%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.226.560
10,3750
10,2850
-0,87%
426.129.798
4.314.564.205
Iberdrola
16,1950
0,00%
1.119.182
15:57:46
5.421
0,03%
16,2000
7.551
-0,03%
16,1900
IBE
23,85%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.125.152
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0200
-0,92%
440.491
15:57:45
1.045
0,02%
44,0300
409
-0,02%
44,0100
ITX
-9,76%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.390.414
44,4300
44,1200
-0,70%
3.116.652.000
137.195.021.040
Indra
33,9000
-6,61%
833.447
15:57:40
418
0,12%
33,9400
1.400
0,00%
33,9000
IDR
98,48%
-4,76%
6,99%
67,08%
243,32%
274,75%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,6200
-7,38%
28.253.853
36,3000
36,2000
-0,28%
176.654.402
5.988.584.228
Inmob Colonial
5,8850
-0,68%
205.226
15:57:43
6.805
0,00%
5,8850
168
-0,08%
5,8800
COL
19,52%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.207.755
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,6310
-2,89%
4.720.387
15:57:46
17.311
0,11%
3,6350
5.119
0,03%
3,6320
IAG
0,06%
-5,59%
-7,25%
83,54%
180,38%
1,66%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.139.725
3,7390
3,7100
-0,78%
4.971.476.010
18.051.429.392
Labor Farmac Rovi
55,3000
0,45%
43.888
15:57:26
9
0,00%
55,3000
475
-0,09%
55,2500
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.427.006
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9200
-0,71%
107.655
15:57:38
2.868
0,14%
27,9600
2.539
0,00%
27,9200
LOG
0,84%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.005.728
28,1200
28,0600
-0,21%
132.750.000
3.706.380.000
Mapfre
3,2700
-0,91%
518.747
15:57:38
3.365
0,06%
3,2720
12.540
-0,06%
3,2680
MAP
37,42%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.696.303
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
159.434
15:57:44
5.961
0,09%
10,9600
4.067
-0,09%
10,9400
MRL
10,13%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.745.802
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6200
-0,15%
67.524
15:57:38
9
0,08%
26,6400
1.465
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.797.489
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
176.157
15:56:08
302
0,06%
16,5100
346
0,00%
16,5000
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.906.591
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2600
0,11%
147.648
15:57:26
4.910
0,05%
18,2700
1.822
-0,05%
18,2500
REE
12,01%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.696.052
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7400
1,72%
2.361.964
15:57:38
4.536
0,04%
12,7450
3.200
-0,04%
12,7350
REP
13,45%
3,37%
8,71%
-5,82%
10,71%
44,04%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.091.421
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,4860
-1,97%
685.191
15:57:38
3.499
0,06%
3,4880
7.707
-0,06%
3,4840
SCYR
12,38%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4860
-1,97%
2.388.576
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5960
4,28%
1.226.951
15:57:47
789
0,00%
9,5960
652
-0,10%
9,5860
SLR
22,79%
8,15%
47,35%
-19,17%
-52,25%
929,89%
4 RESIS.
12 COMPRA
9,5960
4,28%
9,2080
0,07%
11.773.822
9,2020
9,2500
0,52%
124.950.876
1.199.028.606
Telefonica
4,5670
-0,26%
2.616.757
15:57:44
13.641
0,02%
4,5680
365
0,00%
4,5670
TEF
19,80%
2,58%
5,13%
22,51%
30,55%
-33,22%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.950.729
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8710
-2,14%
2.335.525
15:57:39
21.528
0,16%
1,8740
16.632
0,05%
1,8720
UNI
53,73%
-2,85%
-0,74%
62,09%
149,14%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8710
-2,14%
4.369.767
1,9120
1,9030
-0,47%
2.571.434.468
4.811.153.890
MODO PRO
